Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 7 |
13 Feb 2021 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
12 Feb 2021 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0076 | 0.0076 | +0 (+5.56%) | 0 |
11 Feb 2021 | USD | 0.0067 | 0.0073 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 0 |
10 Feb 2021 | USD | 0.0093 | 0.0094 | 0.0066 | 0.0067 | 0.0067 | -0.003 (-27.96%) | 1 |
9 Feb 2021 | USD | 0.0092 | 0.0096 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
8 Feb 2021 | USD | 0.0078 | 0.0092 | 0.0076 | 0.0092 | 0.0092 | +0.001 (+17.95%) | 0 |
7 Feb 2021 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
6 Feb 2021 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 0 |
5 Feb 2021 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
4 Feb 2021 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
3 Feb 2021 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | +0 (+5.63%) | 0 |
2 Feb 2021 | USD | 0.0057 | 0.0072 | 0.0057 | 0.0071 | 0.0071 | +0.001 (+24.56%) | 1 |
1 Feb 2021 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
31 Jan 2021 | USD | 0.0051 | 0.0056 | 0.0048 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 0 |
30 Jan 2021 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0043 | 0.0058 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 5 |
28 Jan 2021 | USD | 0.004 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 0 |
27 Jan 2021 | USD | 0.0068 | 0.0068 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-42.65%) | 79 |
26 Jan 2021 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 2 |
25 Jan 2021 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
24 Jan 2021 | USD | 0.0071 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0.0073 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
22 Jan 2021 | USD | 0.0022 | 0.0074 | 0.002 | 0.0072 | 0.0072 | +0.005 (+227.27%) | 2 |
21 Jan 2021 | USD | 0.0082 | 0.0082 | 0.0021 | 0.0022 | 0.0022 | -0.006 (-73.17%) | 0 |
20 Jan 2021 | USD | 0.0083 | 0.0084 | 0.0077 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
19 Jan 2021 | USD | 0.0026 | 0.0086 | 0.0025 | 0.0083 | 0.0083 | +0.006 (+219.23%) | 55 |
18 Jan 2021 | USD | 0.0064 | 0.0097 | 0.0021 | 0.0026 | 0.0026 | -0.004 (-59.38%) | 87 |
17 Jan 2021 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
16 Jan 2021 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |