Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
17 Jul 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,800 |
16 Jul 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,400 |
15 Jul 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,100 |
14 Jul 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,200 |
13 Jul 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
10 Jul 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
9 Jul 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jul 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Jul 1987 | USD | 2.25 | 2.875 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
6 Jul 1987 | USD | 2.25 | 2.875 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 500 |
3 Jul 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
30 Jun 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 800 |
29 Jun 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 5,700 |
26 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
25 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
24 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
18 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
17 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
12 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 700 |
10 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,000 |
9 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |