Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jun 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
1 Jun 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
29 May 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 May 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10 |
27 May 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |
26 May 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 May 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 May 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
20 May 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
19 May 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 May 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 800 |
15 May 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 May 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,300 |
13 May 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 100 |
11 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
8 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
7 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,000 |
6 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
5 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
4 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 800 |
1 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,700 |
29 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
28 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 70 |