Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,000 |
24 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
23 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
22 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
21 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
20 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
17 Apr 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
15 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
14 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
13 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,900 |
10 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
9 Apr 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
6 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
3 Apr 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Apr 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Apr 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
31 Mar 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
30 Mar 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
25 Mar 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
24 Mar 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
20 Mar 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,200 |
19 Mar 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Mar 1987 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,500 |
17 Mar 1987 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |