Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Jan 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
29 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 700 |
27 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
26 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
23 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
22 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,500 |
21 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
20 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
16 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
15 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,400 |
14 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
13 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
12 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jan 1987 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,900 |
7 Jan 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
6 Jan 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.062 (-2.68%) | 1,000 |
5 Jan 1987 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
2 Jan 1987 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
1 Jan 1987 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 2.312 | 2.75 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 1,000 |
30 Dec 1986 | USD | 2.312 | 2.75 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 15,000 |
29 Dec 1986 | USD | 2.312 | 3 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 5,100 |
26 Dec 1986 | USD | 2.312 | 3 | 2.312 | 2.312 | 2.312 | +0.062 (+2.76%) | 100 |
25 Dec 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
23 Dec 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |