Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 12,500 |
19 Dec 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 19,600 |
18 Dec 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 27,000 |
17 Dec 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Dec 1986 | USD | 2 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,300 |
15 Dec 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 6,500 |
12 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
11 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,400 |
10 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,700 |
9 Dec 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,400 |
8 Dec 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Dec 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
3 Dec 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Dec 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 50 |
28 Nov 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 30 |
25 Nov 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,300 |
24 Nov 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 5,000 |
21 Nov 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10 |
20 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Nov 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 13,000 |
18 Nov 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
17 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,200 |