Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
7 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Nov 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
5 Nov 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
4 Nov 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 20 |
3 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
28 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
27 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
24 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,500 |
22 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,000 |
21 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 16,500 |
17 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,100 |
16 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,300 |
15 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,300 |
14 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
13 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,300 |
10 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 1986 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,300 |
7 Oct 1986 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,500 |
6 Oct 1986 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 6,400 |
3 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
2 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Oct 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,300 |
30 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |