Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1986 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 107,100 |
15 Aug 1986 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
14 Aug 1986 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 30,500 |
13 Aug 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
12 Aug 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,000 |
11 Aug 1986 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 800 |
8 Aug 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 300 |
7 Aug 1986 | USD | 3.375 | 4 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 5,000 |
6 Aug 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
5 Aug 1986 | USD | 3.375 | 4 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 300 |
4 Aug 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 3,500 |
1 Aug 1986 | USD | 3 | 3.75 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,600 |
31 Jul 1986 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
30 Jul 1986 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,600 |
29 Jul 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 3,700 |
28 Jul 1986 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,600 |
25 Jul 1986 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 600 |
24 Jul 1986 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,000 |
23 Jul 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 60 |
22 Jul 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
21 Jul 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,000 |
18 Jul 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 44,200 |
17 Jul 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Jul 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
14 Jul 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,200 |
11 Jul 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
10 Jul 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
9 Jul 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | -0.5 (-11.11%) | 2,400 |
8 Jul 1986 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 100 |