| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,600 |
| 4 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Jul 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
| 1 Jul 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Jun 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Jun 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 26 Jun 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,100 |
| 25 Jun 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Jun 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
| 23 Jun 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 20 Jun 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 500 |
| 19 Jun 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
| 18 Jun 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 17 Jun 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 16 Jun 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.25 (+5.26%) | 2,000 |
| 13 Jun 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 12 Jun 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
| 11 Jun 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.375 (+8.11%) | 3,500 |
| 10 Jun 1986 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,200 |
| 9 Jun 1986 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 6 Jun 1986 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
| 5 Jun 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 4 Jun 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
| 3 Jun 1986 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,900 |
| 2 Jun 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
| 30 May 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 2,600 |
| 29 May 1986 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 6,400 |
| 28 May 1986 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 4.375 | -1.875 (-30%) | 6,800 |
| 27 May 1986 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,700 |
