Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,900 |
11 Apr 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
10 Apr 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,100 |
9 Apr 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,900 |
8 Apr 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
7 Apr 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,300 |
4 Apr 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
3 Apr 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
2 Apr 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,000 |
1 Apr 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,700 |
31 Mar 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,800 |
28 Mar 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,100 |
26 Mar 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,900 |
25 Mar 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,200 |
24 Mar 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 700 |
21 Mar 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 600 |
20 Mar 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,100 |
19 Mar 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
18 Mar 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
17 Mar 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
14 Mar 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
13 Mar 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
12 Mar 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
11 Mar 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | +0.25 (+3.70%) | 6,400 |
10 Mar 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,200 |
7 Mar 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 2,100 |
6 Mar 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
5 Mar 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
4 Mar 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,300 |