Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,900 |
28 Feb 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | +0.25 (+3.70%) | 2,200 |
27 Feb 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,800 |
26 Feb 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 3,200 |
25 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
21 Feb 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
20 Feb 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 3,100 |
19 Feb 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
18 Feb 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
17 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
13 Feb 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,800 |
12 Feb 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 600 |
11 Feb 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
10 Feb 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,400 |
7 Feb 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
6 Feb 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Feb 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
4 Feb 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
3 Feb 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,200 |
31 Jan 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,500 |
30 Jan 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
29 Jan 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 200 |
28 Jan 1986 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 800 |
27 Jan 1986 | USD | 8 | 8.625 | 8 | 8 | 8 | -0.5 (-5.88%) | 7,200 |
24 Jan 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
23 Jan 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 300 |
22 Jan 1986 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
21 Jan 1986 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,700 |