Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jan 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
16 Jan 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |
15 Jan 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
14 Jan 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,300 |
13 Jan 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 800 |
10 Jan 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 13,900 |
9 Jan 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,900 |
8 Jan 1986 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
7 Jan 1986 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,500 |
6 Jan 1986 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,100 |
3 Jan 1986 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 3,900 |
2 Jan 1986 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
1 Jan 1986 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 4,300 |
30 Dec 1985 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
27 Dec 1985 | USD | 9 | 9.5 | 9 | 9 | 9 | +0.25 (+2.86%) | 5,500 |
26 Dec 1985 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,400 |
25 Dec 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 1985 | USD | 9 | 9.5 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,500 |
20 Dec 1985 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
19 Dec 1985 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 500 |
18 Dec 1985 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
17 Dec 1985 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 900 |
16 Dec 1985 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,600 |
13 Dec 1985 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,400 |
12 Dec 1985 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 100 |
11 Dec 1985 | USD | 8 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
10 Dec 1985 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |