Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1985 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 1,800 |
6 Dec 1985 | USD | 8 | 8.5 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,500 |
5 Dec 1985 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 3,800 |
4 Dec 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
2 Dec 1985 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
29 Nov 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,200 |
26 Nov 1985 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,100 |
25 Nov 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,200 |
22 Nov 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,700 |
21 Nov 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
20 Nov 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10 |
19 Nov 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,000 |
18 Nov 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
15 Nov 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,300 |
14 Nov 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 8,100 |
13 Nov 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
12 Nov 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
11 Nov 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
8 Nov 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,000 |
7 Nov 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,600 |
6 Nov 1985 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,200 |
5 Nov 1985 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
4 Nov 1985 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,000 |
1 Nov 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,300 |
31 Oct 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,300 |
30 Oct 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
29 Oct 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |