Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,000 |
25 Oct 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,200 |
24 Oct 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,000 |
23 Oct 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |
22 Oct 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 600 |
21 Oct 1985 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
18 Oct 1985 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
17 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
16 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 3,100 |
15 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
14 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
11 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
10 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
9 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
8 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
7 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
4 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
3 Oct 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
1 Oct 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
30 Sep 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | +0.25 (+3.70%) | 7,000 |
27 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,400 |
25 Sep 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,300 |
24 Sep 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,100 |
23 Sep 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,300 |
20 Sep 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 7,600 |
19 Sep 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
18 Sep 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,400 |
17 Sep 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,600 |