Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 300 |
13 Sep 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,800 |
12 Sep 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,000 |
11 Sep 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 400 |
10 Sep 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,300 |
9 Sep 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,600 |
6 Sep 1985 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 14,300 |
5 Sep 1985 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 15,500 |
4 Sep 1985 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 16,300 |
3 Sep 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 7,200 |
2 Sep 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 7 | 7.75 | 7 | 7 | 7 | +0.75 (+12%) | 21,500 |
29 Aug 1985 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | +1 (+19.05%) | 3,800 |
28 Aug 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 6,200 |
27 Aug 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
26 Aug 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
23 Aug 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Aug 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
21 Aug 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
19 Aug 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 6,200 |
16 Aug 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
15 Aug 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
14 Aug 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
13 Aug 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.25 (+5.26%) | 300 |
12 Aug 1985 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,100 |
9 Aug 1985 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,900 |
8 Aug 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 2,600 |
7 Aug 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.25 (+5.26%) | 300 |
6 Aug 1985 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |