Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,000 |
6 May 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
3 May 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
2 May 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 May 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Apr 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,200 |
29 Apr 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
26 Apr 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,000 |
24 Apr 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
23 Apr 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,200 |
22 Apr 1985 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
19 Apr 1985 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
18 Apr 1985 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
17 Apr 1985 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 600 |
16 Apr 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
15 Apr 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
12 Apr 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 800 |
11 Apr 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,300 |
10 Apr 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
9 Apr 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,400 |
8 Apr 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 900 |
3 Apr 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,300 |
2 Apr 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,700 |
1 Apr 1985 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,100 |
29 Mar 1985 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,900 |
28 Mar 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,700 |
27 Mar 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |