| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
| 25 Mar 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,300 |
| 22 Mar 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 8,800 |
| 21 Mar 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 1,600 |
| 20 Mar 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
| 19 Mar 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 18 Mar 1985 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
| 15 Mar 1985 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,700 |
| 14 Mar 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 13 Mar 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
| 12 Mar 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
| 11 Mar 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | -0.25 (-4.76%) | 700 |
| 8 Mar 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
| 7 Mar 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 800 |
| 6 Mar 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 5 Mar 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,800 |
| 4 Mar 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,300 |
| 1 Mar 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 5,100 |
| 28 Feb 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,200 |
| 27 Feb 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,100 |
| 26 Feb 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,500 |
| 25 Feb 1985 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 800 |
| 22 Feb 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 300 |
| 21 Feb 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
| 20 Feb 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,100 |
| 19 Feb 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 3,000 |
| 18 Feb 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 14 Feb 1985 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 17,200 |
| 13 Feb 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.25 (+5.26%) | 2,900 |
