Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 3,800 |
7 Feb 1985 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 6,500 |
6 Feb 1985 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
5 Feb 1985 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
4 Feb 1985 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 900 |
1 Feb 1985 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
31 Jan 1985 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 1,400 |
30 Jan 1985 | USD | 4 | 4.75 | 4 | 4 | 4 | +0.25 (+6.67%) | 3,400 |
29 Jan 1985 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,800 |
28 Jan 1985 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 600 |
25 Jan 1985 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
24 Jan 1985 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
23 Jan 1985 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,800 |
22 Jan 1985 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 100 |
21 Jan 1985 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,600 |
18 Jan 1985 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,200 |
17 Jan 1985 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,900 |
16 Jan 1985 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 100 |
15 Jan 1985 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,200 |
14 Jan 1985 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,800 |
11 Jan 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
10 Jan 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,900 |
9 Jan 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,900 |
8 Jan 1985 | USD | 3 | 3.75 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
7 Jan 1985 | USD | 3 | 3.75 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
4 Jan 1985 | USD | 3 | 3.75 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
3 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 12,200 |