Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
27 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
26 Dec 1984 | USD | 3 | 3.75 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,600 |
25 Dec 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
21 Dec 1984 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,200 |
20 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
19 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 1,400 |
18 Dec 1984 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 3,100 |
17 Dec 1984 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
14 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 5,200 |
13 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
12 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
11 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | +0.25 (+9.09%) | 3,500 |
10 Dec 1984 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
7 Dec 1984 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,200 |
6 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,100 |
5 Dec 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Dec 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 700 |
30 Nov 1984 | USD | 3 | 3.75 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,000 |
29 Nov 1984 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
28 Nov 1984 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 700 |
27 Nov 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,600 |
26 Nov 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 900 |
23 Nov 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
22 Nov 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 700 |
20 Nov 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,600 |