Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,100 |
14 Nov 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
13 Nov 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,000 |
12 Nov 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
9 Nov 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
8 Nov 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
7 Nov 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
6 Nov 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
5 Nov 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
2 Nov 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Oct 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
30 Oct 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Oct 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
26 Oct 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
25 Oct 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
24 Oct 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |
23 Oct 1984 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,300 |
22 Oct 1984 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
19 Oct 1984 | USD | 4 | 4.75 | 4 | 4 | 4 | +0.25 (+6.67%) | 1,600 |
18 Oct 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Oct 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,000 |
16 Oct 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,900 |
15 Oct 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Oct 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
11 Oct 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,000 |
10 Oct 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Oct 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
8 Oct 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
5 Oct 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,200 |