Enzyme Environmental Solutions Recent Share Price (USX:EESO)

USX:EESO - Enzyme Environmental Solutions Inc Enzyme Environmental Solutions
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	700
3 Oct 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	2,000
2 Oct 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	100
1 Oct 1984	USD	3.75	3.75	3.75	3.75	3.75	0.0 (0.0%)	0
28 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	4,100
27 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	600
26 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	100
25 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	900
24 Sep 1984	USD	3.75	4.25	3.75	3.75	3.75	-0.25 (-6.25%)	2,300
21 Sep 1984	USD	4	4.5	4	4	4	+0.25 (+6.67%)	3,800
20 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	3,000
19 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	1,000
18 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	1,000
17 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	500
14 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	200
13 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	2,300
12 Sep 1984	USD	3.75	3.75	3.75	3.75	3.75	0.0 (0.0%)	0
11 Sep 1984	USD	3.75	3.75	3.75	3.75	3.75	0.0 (0.0%)	0
10 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	200
7 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	200
6 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	1,000
5 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	0.0 (0.0%)	300
4 Sep 1984	USD	3.75	4.5	3.75	3.75	3.75	-0.25 (-6.25%)	800
3 Sep 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
31 Aug 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
30 Aug 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
29 Aug 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
28 Aug 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
27 Aug 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
24 Aug 1984	USD	4	4.75	4	4	4	0.0 (0.0%)	1,000