Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1984 | USD | 4.25 | 5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 700 |
30 May 1984 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,500 |
29 May 1984 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
28 May 1984 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
24 May 1984 | USD | 4.25 | 4.875 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
23 May 1984 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 2,500 |
22 May 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 May 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
18 May 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
17 May 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,000 |
16 May 1984 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 3,600 |
15 May 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
14 May 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 May 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 May 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 May 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
8 May 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
7 May 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
4 May 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
3 May 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
2 May 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 May 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
30 Apr 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Apr 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Apr 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
25 Apr 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
24 Apr 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Apr 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |