| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
| 7 Mar 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
| 6 Mar 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 5 Mar 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
| 2 Mar 1984 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 50 |
| 1 Mar 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 29 Feb 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
| 28 Feb 1984 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
| 27 Feb 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Feb 1984 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
| 23 Feb 1984 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,300 |
| 22 Feb 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 21 Feb 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,200 |
| 20 Feb 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
| 16 Feb 1984 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 7,200 |
| 15 Feb 1984 | USD | 4.25 | 5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
| 14 Feb 1984 | USD | 4.25 | 5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
| 13 Feb 1984 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 5,600 |
| 10 Feb 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Feb 1984 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,100 |
| 8 Feb 1984 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,500 |
| 7 Feb 1984 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,100 |
| 6 Feb 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
| 3 Feb 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 14,600 |
| 2 Feb 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,600 |
| 1 Feb 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 800 |
| 31 Jan 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Jan 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Jan 1984 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
