Enzyme Environmental Solutions Recent Share Price (USX:EESO)

USX:EESO - Enzyme Environmental Solutions Inc Enzyme Environmental Solutions
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 1984	USD	4.75	5.125	4.75	4.75	4.75	0.0 (0.0%)	1,200
20 Jan 1984	USD	4.75	5.25	4.75	4.75	4.75	0.0 (0.0%)	2,000
19 Jan 1984	USD	4.75	5.25	4.75	4.75	4.75	0.0 (0.0%)	2,000
18 Jan 1984	USD	4.75	5.25	4.75	4.75	4.75	-0.25 (-5%)	5,100
17 Jan 1984	USD	5	5.375	5	5	5	0.0 (0.0%)	3,200
16 Jan 1984	USD	5	5.5	5	5	5	0.0 (0.0%)	900
13 Jan 1984	USD	5	5.5	5	5	5	+0.25 (+5.26%)	3,500
12 Jan 1984	USD	4.75	5.5	4.75	4.75	4.75	0.0 (0.0%)	4,200
11 Jan 1984	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	3,500
10 Jan 1984	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	3,100
9 Jan 1984	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	1,400
6 Jan 1984	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	9,100
5 Jan 1984	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	1,000
4 Jan 1984	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	2,500
3 Jan 1984	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	4,000
30 Dec 1983	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	6,400
29 Dec 1983	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	1,500
28 Dec 1983	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	800
27 Dec 1983	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	3,000
26 Dec 1983	USD	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
23 Dec 1983	USD	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
22 Dec 1983	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	8,300
21 Dec 1983	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	11,700
20 Dec 1983	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	5,900
19 Dec 1983	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	5,000
16 Dec 1983	USD	4.75	5	4.75	4.75	4.75	0.0 (0.0%)	9,700
15 Dec 1983	USD	4.75	5.25	4.75	4.75	4.75	0.0 (0.0%)	11,300