Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1984 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
20 Jan 1984 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
19 Jan 1984 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
18 Jan 1984 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,100 |
17 Jan 1984 | USD | 5 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 3,200 |
16 Jan 1984 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
13 Jan 1984 | USD | 5 | 5.5 | 5 | 5 | 5 | +0.25 (+5.26%) | 3,500 |
12 Jan 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,200 |
11 Jan 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,500 |
10 Jan 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,100 |
9 Jan 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,400 |
6 Jan 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,100 |
5 Jan 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
4 Jan 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,500 |
3 Jan 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,000 |
30 Dec 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 6,400 |
29 Dec 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,500 |
28 Dec 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 800 |
27 Dec 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,000 |
26 Dec 1983 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Dec 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 8,300 |
21 Dec 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 11,700 |
20 Dec 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,900 |
19 Dec 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
16 Dec 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,700 |
15 Dec 1983 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 11,300 |