iShares MSCI Europe ESG Enhanc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2024 |
GBP |
5.643 |
5.663 |
5.643 |
5.6615 |
5.6615 |
+0.003 (+0.05%)
|
163 |
19 Mar 2024 |
GBP |
5.655 |
5.661 |
5.643 |
5.6585 |
5.6585 |
-0.003 (-0.05%)
|
119,140 |
18 Mar 2024 |
GBP |
5.679 |
5.679 |
5.656 |
5.6615 |
5.6615 |
-0.011 (-0.20%)
|
2,519 |
15 Mar 2024 |
GBP |
5.685 |
5.6977 |
5.673 |
5.673 |
5.673 |
-0.011 (-0.19%)
|
13,726 |
14 Mar 2024 |
GBP |
5.684 |
5.684 |
5.684 |
5.684 |
5.684 |
-0.02 (-0.35%)
|
0 |
13 Mar 2024 |
GBP |
5.7 |
5.708 |
5.699 |
5.704 |
5.704 |
+0.02 (+0.35%)
|
5,410 |
12 Mar 2024 |
GBP |
5.653 |
5.684 |
5.653 |
5.684 |
5.684 |
+0.061 (+1.09%)
|
1,303 |
11 Mar 2024 |
GBP |
5.612 |
5.6225 |
5.603 |
5.6225 |
5.6225 |
-0.002 (-0.03%)
|
1,782 |
8 Mar 2024 |
GBP |
5.635 |
5.636 |
5.624 |
5.624 |
5.624 |
-0.031 (-0.55%)
|
30,514 |
7 Mar 2024 |
GBP |
5.653 |
5.655 |
5.645 |
5.655 |
5.655 |
+0.077 (+1.38%)
|
64,464 |
6 Mar 2024 |
GBP |
5.578 |
5.578 |
5.578 |
5.578 |
5.578 |
+0.029 (+0.51%)
|
0 |
5 Mar 2024 |
GBP |
5.5495 |
5.5495 |
5.5495 |
5.5495 |
5.5495 |
-0.025 (-0.44%)
|
0 |
4 Mar 2024 |
GBP |
5.574 |
5.574 |
5.563 |
5.574 |
5.574 |
-0.002 (-0.03%)
|
10,886 |
1 Mar 2024 |
GBP |
5.554 |
5.5755 |
5.554 |
5.5755 |
5.5755 |
+0.025 (+0.45%)
|
9 |
29 Feb 2024 |
GBP |
5.569 |
5.569 |
5.5505 |
5.5505 |
5.5505 |
+0.001 (+0.01%)
|
114 |
28 Feb 2024 |
GBP |
5.554 |
5.554 |
5.544 |
5.55 |
5.55 |
-0.016 (-0.29%)
|
38 |
27 Feb 2024 |
GBP |
5.566 |
5.567 |
5.565 |
5.566 |
5.566 |
+0.009 (+0.16%)
|
1 |
26 Feb 2024 |
GBP |
5.557 |
5.564 |
5.557 |
5.557 |
5.557 |
-0.007 (-0.13%)
|
4,427 |
23 Feb 2024 |
GBP |
5.556 |
5.5645 |
5.556 |
5.5645 |
5.5645 |
+0.009 (+0.15%)
|
67 |
22 Feb 2024 |
GBP |
5.542 |
5.565 |
5.537 |
5.556 |
5.556 |
+0.052 (+0.95%)
|
1,251,446 |
21 Feb 2024 |
GBP |
5.496 |
5.506 |
5.494 |
5.5035 |
5.5035 |
-0.002 (-0.03%)
|
53 |
20 Feb 2024 |
GBP |
5.509 |
5.512 |
5.494 |
5.505 |
5.505 |
-0.005 (-0.10%)
|
12,292 |
19 Feb 2024 |
GBP |
5.505 |
5.5105 |
5.503 |
5.5105 |
5.5105 |
+0.007 (+0.13%)
|
16 |
16 Feb 2024 |
GBP |
5.499 |
5.5035 |
5.487 |
5.5035 |
5.5035 |
+0.043 (+0.78%)
|
107 |
15 Feb 2024 |
GBP |
5.459 |
5.461 |
5.451 |
5.461 |
5.461 |
+0.04 (+0.73%)
|
200 |
14 Feb 2024 |
GBP |
5.41 |
5.4215 |
5.41 |
5.4215 |
5.4215 |
+0.056 (+1.03%)
|
1 |
13 Feb 2024 |
GBP |
5.366 |
5.366 |
5.359 |
5.366 |
5.366 |
-0.071 (-1.31%)
|
623 |
12 Feb 2024 |
GBP |
5.432 |
5.437 |
5.432 |
5.437 |
5.437 |
+0.024 (+0.44%)
|
1,763 |
9 Feb 2024 |
GBP |
5.432 |
5.432 |
5.4 |
5.413 |
5.413 |
-0.006 (-0.11%)
|
787 |
8 Feb 2024 |
GBP |
5.436 |
5.436 |
5.419 |
5.419 |
5.419 |
-0.003 (-0.06%)
|
17 |