iShares MSCI Europe ESG Enhanc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2019 |
GBP |
4.4325 |
4.4325 |
4.4325 |
4.4325 |
4.4325 |
+0.058 (+1.33%)
|
0 |
20 Mar 2019 |
GBP |
4.3742 |
4.3742 |
4.3742 |
4.3742 |
4.3742 |
-0.009 (-0.21%)
|
0 |
19 Mar 2019 |
GBP |
4.3833 |
4.3833 |
4.3833 |
4.3833 |
4.3833 |
+0.021 (+0.49%)
|
0 |
18 Mar 2019 |
GBP |
4.362 |
4.362 |
4.362 |
4.362 |
4.362 |
+0.034 (+0.79%)
|
0 |
15 Mar 2019 |
GBP |
4.3277 |
4.3277 |
4.3277 |
4.3277 |
4.3277 |
+0.023 (+0.53%)
|
0 |
14 Mar 2019 |
GBP |
4.3048 |
4.3048 |
4.3048 |
4.3048 |
4.3048 |
+0.025 (+0.59%)
|
0 |
13 Mar 2019 |
GBP |
4.2797 |
4.2797 |
4.2797 |
4.2797 |
4.2797 |
-0.017 (-0.40%)
|
0 |
12 Mar 2019 |
GBP |
4.2968 |
4.2968 |
4.2968 |
4.2968 |
4.2968 |
0.0 (0.0%)
|
0 |