Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.088 | 0.09 | 0.086 | 0.09 | 0.09 | +0.01 (+12.50%) | 10,200 |
24 Feb 2022 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 13,900 |
23 Feb 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.007 (-6.73%) | 1,000 |
22 Feb 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 400 |
17 Feb 2022 | USD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.019 (+19.79%) | 52,100 |
16 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 900 |
11 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 3,600 |
8 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 2,000 |
7 Feb 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 2,300 |
4 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 11,000 |
3 Feb 2022 | USD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 10,500 |
2 Feb 2022 | USD | 0.11 | 0.114 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 20,300 |
1 Feb 2022 | USD | 0.115 | 0.119 | 0.107 | 0.119 | 0.119 | -0.001 (-0.83%) | 51,000 |
31 Jan 2022 | USD | 0.12 | 0.12 | 0.113 | 0.12 | 0.12 | +0.028 (+30.43%) | 12,200 |
28 Jan 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 1,000 |
27 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 1,000 |
26 Jan 2022 | USD | 0.119 | 0.119 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 33,400 |
25 Jan 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.122 | 0.122 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 2,000 |
21 Jan 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 2,000 |
20 Jan 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 100 |
18 Jan 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.102 | 0.115 | 0.102 | 0.115 | 0.115 | +0.017 (+17.35%) | 21,200 |
13 Jan 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |