Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,000 |
11 Jan 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.006 (+6.59%) | 200 |
10 Jan 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 300 |
6 Jan 2022 | USD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.002 (+2.20%) | 16,200 |
5 Jan 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 200 |
4 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,000 |
30 Dec 2021 | USD | 0.084 | 0.095 | 0.084 | 0.095 | 0.095 | +0.002 (+2.15%) | 7,900 |
29 Dec 2021 | USD | 0.09 | 0.095 | 0.09 | 0.093 | 0.093 | -0.005 (-5.10%) | 1,400 |
28 Dec 2021 | USD | 0.08 | 0.102 | 0.072 | 0.098 | 0.098 | 0.0 (0.0%) | 7,400 |
27 Dec 2021 | USD | 0.075 | 0.098 | 0.075 | 0.098 | 0.098 | +0.008 (+8.89%) | 5,600 |
23 Dec 2021 | USD | 0.09 | 0.092 | 0.082 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,500 |
22 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 200 |
21 Dec 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,500 |
20 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,300 |
16 Dec 2021 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.005 (+5.88%) | 10,800 |
15 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 1,200 |
14 Dec 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,600 |
10 Dec 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.007 (+8.24%) | 20,000 |
9 Dec 2021 | USD | 0.0929 | 0.1003 | 0.085 | 0.085 | 0.085 | -0.005 (-5.87%) | 17,894 |
8 Dec 2021 | USD | 0.09 | 0.0903 | 0.0862 | 0.0903 | 0.0903 | -0.01 (-9.70%) | 23,292 |
7 Dec 2021 | USD | 0.0977 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 21,100 |
6 Dec 2021 | USD | 0.0964 | 0.0964 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,537 |
3 Dec 2021 | USD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 18,600 |
2 Dec 2021 | USD | 0.102 | 0.102 | 0.097 | 0.102 | 0.102 | -0.003 (-2.86%) | 10,400 |
1 Dec 2021 | USD | 0.104 | 0.105 | 0.097 | 0.105 | 0.105 | -0.007 (-6.25%) | 83,000 |