Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 10,000 |
29 Nov 2021 | USD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 1,100 |
26 Nov 2021 | USD | 0.118 | 0.122 | 0.118 | 0.12 | 0.12 | +0.011 (+10.09%) | 45,100 |
24 Nov 2021 | USD | 0.111 | 0.111 | 0.101 | 0.109 | 0.109 | +0.007 (+6.86%) | 3,000 |
23 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 100 |
22 Nov 2021 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | -0.011 (-9.09%) | 400 |
19 Nov 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,100 |
18 Nov 2021 | USD | 0.117 | 0.12 | 0.111 | 0.12 | 0.12 | -0.003 (-2.44%) | 5,800 |
17 Nov 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.12 | 0.125 | 0.111 | 0.123 | 0.123 | +0.012 (+10.81%) | 3,900 |
15 Nov 2021 | USD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | -0.004 (-3.48%) | 1,700 |
12 Nov 2021 | USD | 0.107 | 0.12 | 0.107 | 0.115 | 0.115 | +0.001 (+0.88%) | 1,900 |
11 Nov 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 9,000 |
10 Nov 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 10,000 |
9 Nov 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.102 | 0.127 | 0.102 | 0.123 | 0.123 | +0.003 (+2.50%) | 18,400 |
5 Nov 2021 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.005 (+4.35%) | 10,400 |
4 Nov 2021 | USD | 0.124 | 0.124 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 800 |
3 Nov 2021 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 7,800 |
2 Nov 2021 | USD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | -0.005 (-3.76%) | 10,200 |
1 Nov 2021 | USD | 0.116 | 0.133 | 0.116 | 0.133 | 0.133 | +0.01 (+8.13%) | 1,300 |
29 Oct 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,100 |
27 Oct 2021 | USD | 0.127 | 0.127 | 0.124 | 0.124 | 0.124 | -0.01 (-7.46%) | 3,000 |
26 Oct 2021 | USD | 0.112 | 0.134 | 0.112 | 0.134 | 0.134 | +0.009 (+7.20%) | 17,600 |
25 Oct 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 300 |
22 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 100 |
21 Oct 2021 | USD | 0.126 | 0.143 | 0.126 | 0.143 | 0.143 | -0.003 (-2.05%) | 1,100 |
20 Oct 2021 | USD | 0.135 | 0.146 | 0.135 | 0.146 | 0.146 | +0.008 (+5.80%) | 1,400 |
19 Oct 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.009 (-6.12%) | 700 |