Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 0.149 | 0.149 | 0.141 | 0.147 | 0.147 | -0.002 (-1.34%) | 800 |
15 Oct 2021 | USD | 0.154 | 0.154 | 0.14 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,200 |
14 Oct 2021 | USD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,200 |
13 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,700 |
11 Oct 2021 | USD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.009 (+6.62%) | 400 |
8 Oct 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 200 |
7 Oct 2021 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 6,000 |
6 Oct 2021 | USD | 0.151 | 0.151 | 0.147 | 0.147 | 0.147 | -0.01 (-6.37%) | 1,100 |
5 Oct 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.162 | 0.165 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 92,500 |
30 Sep 2021 | USD | 0.17 | 0.171 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 2,400 |
29 Sep 2021 | USD | 0.155 | 0.167 | 0.155 | 0.164 | 0.164 | -0.001 (-0.61%) | 12,400 |
28 Sep 2021 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | -0.003 (-1.79%) | 1,200 |
27 Sep 2021 | USD | 0.158 | 0.168 | 0.158 | 0.168 | 0.168 | +0.006 (+3.70%) | 300 |
24 Sep 2021 | USD | 0.163 | 0.18 | 0.16 | 0.162 | 0.162 | +0.013 (+8.72%) | 4,100 |
23 Sep 2021 | USD | 0.135 | 0.149 | 0.135 | 0.149 | 0.149 | +0.016 (+12.03%) | 900 |
22 Sep 2021 | USD | 0.114 | 0.137 | 0.114 | 0.133 | 0.133 | +0.013 (+10.83%) | 20,700 |
21 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,000 |
20 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 600 |
17 Sep 2021 | USD | 0.112 | 0.124 | 0.112 | 0.124 | 0.124 | -0.001 (-0.80%) | 10,700 |
16 Sep 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.009 (+7.76%) | 1,600 |
15 Sep 2021 | USD | 0.125 | 0.125 | 0.114 | 0.116 | 0.116 | -0.004 (-3.33%) | 12,500 |
14 Sep 2021 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 4,700 |
13 Sep 2021 | USD | 0.137 | 0.137 | 0.12 | 0.12 | 0.12 | -0.017 (-12.41%) | 24,500 |
10 Sep 2021 | USD | 0.126 | 0.137 | 0.122 | 0.137 | 0.137 | +0.01 (+7.87%) | 14,100 |
9 Sep 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 2,400 |
8 Sep 2021 | USD | 0.13 | 0.13 | 0.126 | 0.128 | 0.128 | -0.004 (-3.03%) | 2,400 |
7 Sep 2021 | USD | 0.124 | 0.14 | 0.124 | 0.132 | 0.132 | -0.002 (-1.49%) | 900 |