Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.007 (+5.51%) | 100 |
2 Sep 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 400 |
1 Sep 2021 | USD | 0.139 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 56,500 |
31 Aug 2021 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 2,900 |
30 Aug 2021 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | -0.01 (-6.45%) | 34,500 |
27 Aug 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.018 (+13.14%) | 20,100 |
26 Aug 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.016 (-10.46%) | 1,500 |
25 Aug 2021 | USD | 0.146 | 0.16 | 0.139 | 0.153 | 0.153 | +0.011 (+7.75%) | 4,000 |
24 Aug 2021 | USD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 80,400 |
23 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,800 |
19 Aug 2021 | USD | 0.146 | 0.153 | 0.145 | 0.153 | 0.153 | -0.011 (-6.71%) | 19,800 |
18 Aug 2021 | USD | 0.145 | 0.164 | 0.145 | 0.164 | 0.164 | +0.016 (+10.81%) | 5,900 |
17 Aug 2021 | USD | 0.147 | 0.148 | 0.134 | 0.148 | 0.148 | +0.005 (+3.50%) | 16,600 |
16 Aug 2021 | USD | 0.159 | 0.159 | 0.143 | 0.143 | 0.143 | -0.018 (-11.18%) | 9,300 |
13 Aug 2021 | USD | 0.16 | 0.162 | 0.15 | 0.161 | 0.161 | +0.003 (+1.90%) | 17,700 |
12 Aug 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 10,000 |
11 Aug 2021 | USD | 0.16 | 0.161 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 2,600 |
10 Aug 2021 | USD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | +0.01 (+6.62%) | 12,900 |
9 Aug 2021 | USD | 0.161 | 0.161 | 0.151 | 0.151 | 0.151 | -0.011 (-6.79%) | 1,300 |
6 Aug 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.154 | 0.162 | 0.154 | 0.162 | 0.162 | -0.002 (-1.22%) | 600 |
4 Aug 2021 | USD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.002 (+1.23%) | 5,000 |
3 Aug 2021 | USD | 0.192 | 0.192 | 0.16 | 0.162 | 0.162 | -0.113 (-41.09%) | 15,300 |
2 Aug 2021 | USD | 0.375 | 0.43 | 0.275 | 0.275 | 0.275 | +0.113 (+69.65%) | 5,200 |
30 Jul 2021 | USD | 0.1645 | 0.1645 | 0.151 | 0.1621 | 0.1621 | +0.01 (+6.64%) | 2,600 |
29 Jul 2021 | USD | 0.159 | 0.159 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 2,100 |
28 Jul 2021 | USD | 0.154 | 0.157 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 4,400 |
27 Jul 2021 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,600 |
26 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 1,300 |