Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.232 | 0.237 | 0.231 | 0.234 | 0.234 | +0.007 (+3.08%) | 4,000 |
9 Jun 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.007 (+3.18%) | 1,100 |
7 Jun 2021 | USD | 0.217 | 0.22 | 0.21 | 0.22 | 0.22 | -0.006 (-2.65%) | 16,000 |
4 Jun 2021 | USD | 0.229 | 0.229 | 0.226 | 0.226 | 0.226 | -0.014 (-5.83%) | 500 |
3 Jun 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.012 (+5.26%) | 2,900 |
2 Jun 2021 | USD | 0.224 | 0.246 | 0.224 | 0.228 | 0.228 | +0.008 (+3.64%) | 3,100 |
1 Jun 2021 | USD | 0.244 | 0.244 | 0.22 | 0.22 | 0.22 | -0.026 (-10.57%) | 6,400 |
28 May 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.009 (+3.89%) | 300 |
27 May 2021 | USD | 0.2409 | 0.2409 | 0.2368 | 0.2368 | 0.2368 | -0.007 (-2.95%) | 3,500 |
26 May 2021 | USD | 0.271 | 0.271 | 0.239 | 0.244 | 0.244 | -0.012 (-4.69%) | 5,000 |
25 May 2021 | USD | 0.282 | 0.282 | 0.256 | 0.256 | 0.256 | -0.145 (-36.16%) | 4,600 |
24 May 2021 | USD | 0.201 | 0.401 | 0.201 | 0.401 | 0.401 | +0.148 (+58.50%) | 1,200 |
21 May 2021 | USD | 0.24 | 0.254 | 0.24 | 0.253 | 0.253 | +0.033 (+15.00%) | 5,200 |
20 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
19 May 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,500 |
18 May 2021 | USD | 0.201 | 0.242 | 0.201 | 0.23 | 0.23 | +0.006 (+2.68%) | 7,200 |
17 May 2021 | USD | 0.211 | 0.245 | 0.211 | 0.224 | 0.224 | -0.006 (-2.61%) | 2,800 |
14 May 2021 | USD | 0.208 | 0.234 | 0.208 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,200 |
13 May 2021 | USD | 0.212 | 0.235 | 0.212 | 0.235 | 0.235 | +0.001 (+0.43%) | 900 |
12 May 2021 | USD | 0.227 | 0.234 | 0.218 | 0.234 | 0.234 | +0.007 (+3.08%) | 4,200 |
11 May 2021 | USD | 0.203 | 0.25 | 0.203 | 0.227 | 0.227 | -0.008 (-3.40%) | 7,100 |
10 May 2021 | USD | 0.237 | 0.237 | 0.234 | 0.235 | 0.235 | -0.014 (-5.62%) | 1,400 |
7 May 2021 | USD | 0.237 | 0.249 | 0.234 | 0.249 | 0.249 | +0.009 (+3.75%) | 2,700 |
6 May 2021 | USD | 0.234 | 0.248 | 0.234 | 0.24 | 0.24 | -0.001 (-0.41%) | 10,400 |
5 May 2021 | USD | 0.238 | 0.241 | 0.238 | 0.241 | 0.241 | +0.006 (+2.55%) | 1,300 |
4 May 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.002 (-0.84%) | 100 |
3 May 2021 | USD | 0.246 | 0.246 | 0.228 | 0.237 | 0.237 | -0.049 (-17.13%) | 21,700 |
30 Apr 2021 | USD | 0.29 | 0.29 | 0.247 | 0.286 | 0.286 | +0.011 (+4%) | 9,600 |
29 Apr 2021 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.009 (+3.38%) | 3,000 |