Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.27 | 0.27 | 0.266 | 0.266 | 0.266 | -0.023 (-7.96%) | 700 |
26 Apr 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.28 | 0.29 | 0.266 | 0.289 | 0.289 | +0.019 (+7.04%) | 7,500 |
22 Apr 2021 | USD | 0.256 | 0.288 | 0.256 | 0.27 | 0.27 | -0.019 (-6.57%) | 4,200 |
21 Apr 2021 | USD | 0.287 | 0.289 | 0.287 | 0.289 | 0.289 | +0.027 (+10.31%) | 3,300 |
20 Apr 2021 | USD | 0.277 | 0.277 | 0.262 | 0.262 | 0.262 | -0.023 (-8.07%) | 4,200 |
19 Apr 2021 | USD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | +0.013 (+4.78%) | 11,300 |
16 Apr 2021 | USD | 0.265 | 0.288 | 0.259 | 0.272 | 0.272 | -0.047 (-14.73%) | 6,600 |
15 Apr 2021 | USD | 0.265 | 0.319 | 0.265 | 0.319 | 0.319 | +0.049 (+18.15%) | 1,100 |
14 Apr 2021 | USD | 0.266 | 0.275 | 0.262 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,200 |
13 Apr 2021 | USD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.021 (-7.09%) | 12,400 |
12 Apr 2021 | USD | 0.287 | 0.296 | 0.275 | 0.296 | 0.296 | +0.001 (+0.34%) | 900 |
9 Apr 2021 | USD | 0.31 | 0.31 | 0.286 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,000 |
8 Apr 2021 | USD | 0.296 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 14,200 |
7 Apr 2021 | USD | 0.285 | 0.294 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,200 |
6 Apr 2021 | USD | 0.225 | 0.296 | 0.225 | 0.29 | 0.29 | -0.017 (-5.54%) | 2,400 |
5 Apr 2021 | USD | 0.316 | 0.316 | 0.307 | 0.307 | 0.307 | +0.008 (+2.68%) | 1,100 |
1 Apr 2021 | USD | 0.297 | 0.299 | 0.296 | 0.299 | 0.299 | +0.012 (+4.18%) | 14,500 |
31 Mar 2021 | USD | 0.296 | 0.296 | 0.284 | 0.287 | 0.287 | -0.003 (-1.03%) | 1,400 |
30 Mar 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 800 |
29 Mar 2021 | USD | 0.303 | 0.315 | 0.303 | 0.315 | 0.315 | +0.012 (+3.96%) | 2,400 |
26 Mar 2021 | USD | 0.299 | 0.303 | 0.299 | 0.303 | 0.303 | -0.004 (-1.30%) | 3,600 |
25 Mar 2021 | USD | 0.32 | 0.32 | 0.307 | 0.307 | 0.307 | +0.004 (+1.32%) | 5,300 |
24 Mar 2021 | USD | 0.306 | 0.329 | 0.303 | 0.303 | 0.303 | -0.015 (-4.72%) | 1,500 |
23 Mar 2021 | USD | 0.322 | 0.322 | 0.318 | 0.318 | 0.318 | -0.005 (-1.55%) | 1,000 |
22 Mar 2021 | USD | 0.35 | 0.35 | 0.323 | 0.323 | 0.323 | -0.034 (-9.52%) | 11,800 |
19 Mar 2021 | USD | 0.364 | 0.364 | 0.339 | 0.357 | 0.357 | -0.007 (-1.92%) | 2,600 |
18 Mar 2021 | USD | 0.35 | 0.371 | 0.34 | 0.364 | 0.364 | +0.003 (+0.83%) | 7,600 |
17 Mar 2021 | USD | 0.381 | 0.385 | 0.361 | 0.361 | 0.361 | -0.004 (-1.10%) | 1,100 |