Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.397 | 0.397 | 0.364 | 0.365 | 0.365 | +0.009 (+2.53%) | 4,300 |
15 Mar 2021 | USD | 0.318 | 0.361 | 0.318 | 0.356 | 0.356 | -0.006 (-1.66%) | 6,600 |
12 Mar 2021 | USD | 0.36 | 0.37 | 0.341 | 0.362 | 0.362 | +0.012 (+3.43%) | 10,700 |
11 Mar 2021 | USD | 0.358 | 0.36 | 0.347 | 0.35 | 0.35 | +0.009 (+2.64%) | 7,000 |
10 Mar 2021 | USD | 0.35 | 0.354 | 0.341 | 0.341 | 0.341 | -0.009 (-2.57%) | 4,000 |
9 Mar 2021 | USD | 0.389 | 0.389 | 0.35 | 0.35 | 0.35 | -0.024 (-6.42%) | 3,100 |
8 Mar 2021 | USD | 0.346 | 0.375 | 0.346 | 0.374 | 0.374 | +0.03 (+8.72%) | 5,600 |
5 Mar 2021 | USD | 0.373 | 0.373 | 0.322 | 0.344 | 0.344 | -0.018 (-4.97%) | 8,000 |
4 Mar 2021 | USD | 0.355 | 0.377 | 0.355 | 0.362 | 0.362 | +0.002 (+0.56%) | 10,100 |
3 Mar 2021 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 17,300 |
2 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.021 (+5.69%) | 11,000 |
26 Feb 2021 | USD | 0.375 | 0.388 | 0.353 | 0.369 | 0.369 | +0.012 (+3.36%) | 15,100 |
25 Feb 2021 | USD | 0.4 | 0.401 | 0.357 | 0.357 | 0.357 | -0.03 (-7.75%) | 6,500 |
24 Feb 2021 | USD | 0.437 | 0.437 | 0.348 | 0.387 | 0.387 | -0.013 (-3.25%) | 33,700 |
23 Feb 2021 | USD | 0.282 | 0.401 | 0.275 | 0.4 | 0.4 | +0.022 (+5.82%) | 7,800 |
22 Feb 2021 | USD | 0.388 | 0.388 | 0.337 | 0.378 | 0.378 | -0.022 (-5.50%) | 13,800 |
19 Feb 2021 | USD | 0.414 | 0.414 | 0.384 | 0.4 | 0.4 | -0.011 (-2.68%) | 40,000 |
18 Feb 2021 | USD | 0.444 | 0.457 | 0.41 | 0.411 | 0.411 | -0.026 (-5.95%) | 7,000 |
17 Feb 2021 | USD | 0.455 | 0.455 | 0.41 | 0.437 | 0.437 | -0.004 (-0.91%) | 29,800 |
16 Feb 2021 | USD | 0.422 | 0.466 | 0.414 | 0.441 | 0.441 | +0.009 (+2.08%) | 30,200 |
12 Feb 2021 | USD | 0.433 | 0.458 | 0.386 | 0.432 | 0.432 | -0.038 (-8.09%) | 10,400 |
11 Feb 2021 | USD | 0.556 | 0.556 | 0.461 | 0.47 | 0.47 | -0.041 (-8.02%) | 126,200 |
10 Feb 2021 | USD | 0.35 | 0.512 | 0.35 | 0.511 | 0.511 | +0.168 (+48.98%) | 106,100 |
9 Feb 2021 | USD | 0.279 | 0.343 | 0.279 | 0.343 | 0.343 | +0.065 (+23.38%) | 38,200 |
8 Feb 2021 | USD | 0.287 | 0.287 | 0.269 | 0.278 | 0.278 | +0.006 (+2.21%) | 6,200 |
5 Feb 2021 | USD | 0.294 | 0.294 | 0.272 | 0.272 | 0.272 | -0.012 (-4.23%) | 11,500 |
4 Feb 2021 | USD | 0.285 | 0.293 | 0.277 | 0.284 | 0.284 | +0.007 (+2.53%) | 29,600 |
3 Feb 2021 | USD | 0.247 | 0.279 | 0.238 | 0.277 | 0.277 | +0.064 (+30.05%) | 21,300 |
2 Feb 2021 | USD | 0.159 | 0.222 | 0.159 | 0.213 | 0.213 | +0.009 (+4.41%) | 112,400 |