| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 0.29 | 0.3016 | 0.2839 | 0.2839 | 2.839 | -0.009 (-3.14%) | 170,937 |
| 6 Jun 2019 | USD | 0.271 | 0.3 | 0.271 | 0.2931 | 2.931 | -0.003 (-0.91%) | 39,350 |
| 5 Jun 2019 | USD | 0.2951 | 0.3002 | 0.282 | 0.2958 | 2.958 | +0.007 (+2.28%) | 49,435 |
| 4 Jun 2019 | USD | 0.3 | 0.3 | 0.2852 | 0.2892 | 2.892 | -0.006 (-2.13%) | 25,798 |
| 3 Jun 2019 | USD | 0.2909 | 0.308 | 0.2825 | 0.2955 | 2.955 | +0.006 (+2.00%) | 32,065 |
| 31 May 2019 | USD | 0.3016 | 0.3148 | 0.2896 | 0.2897 | 2.897 | -0.025 (-7.94%) | 96,672 |
| 30 May 2019 | USD | 0.34 | 0.34 | 0.3072 | 0.3147 | 3.147 | +0.025 (+8.48%) | 30,845 |
| 29 May 2019 | USD | 0.3 | 0.3055 | 0.2901 | 0.2901 | 2.901 | -0.006 (-2.03%) | 42,538 |
| 28 May 2019 | USD | 0.3287 | 0.3287 | 0.2961 | 0.2961 | 2.961 | -0.005 (-1.73%) | 34,253 |
| 27 May 2019 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 3.013 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.2985 | 0.3151 | 0.2917 | 0.3013 | 3.013 | +0.021 (+7.61%) | 126,273 |
| 23 May 2019 | USD | 0.2956 | 0.2956 | 0.2755 | 0.28 | 2.8 | -0.002 (-0.64%) | 43,694 |
| 22 May 2019 | USD | 0.2901 | 0.2901 | 0.28 | 0.2818 | 2.818 | -0.009 (-3.16%) | 35,371 |
| 21 May 2019 | USD | 0.3 | 0.3 | 0.2798 | 0.291 | 2.91 | +0.021 (+7.78%) | 154,265 |
| 20 May 2019 | USD | 0.302 | 0.302 | 0.27 | 0.27 | 2.7 | -0.037 (-11.97%) | 191,622 |
| 17 May 2019 | USD | 0.3017 | 0.3067 | 0.2917 | 0.3067 | 3.067 | +0.002 (+0.66%) | 14,000 |
| 16 May 2019 | USD | 0.2685 | 0.3199 | 0.2685 | 0.3047 | 3.047 | +0.001 (+0.40%) | 52,975 |
| 15 May 2019 | USD | 0.34 | 0.34 | 0.3 | 0.3035 | 3.035 | +0.001 (+0.46%) | 38,669 |
| 14 May 2019 | USD | 0.3053 | 0.3256 | 0.3011 | 0.3021 | 3.021 | -0.007 (-2.23%) | 42,162 |
| 13 May 2019 | USD | 0.3264 | 0.3264 | 0.3023 | 0.309 | 3.09 | -0.03 (-8.90%) | 51,158 |
| 10 May 2019 | USD | 0.3288 | 0.3427 | 0.3105 | 0.3392 | 3.392 | +0.023 (+7.38%) | 32,427 |
| 9 May 2019 | USD | 0.3239 | 0.3283 | 0.3146 | 0.3159 | 3.159 | -0.013 (-3.84%) | 32,260 |
| 8 May 2019 | USD | 0.3284 | 0.3489 | 0.3284 | 0.3285 | 3.285 | -0.006 (-1.68%) | 51,400 |
| 7 May 2019 | USD | 0.33 | 0.34 | 0.3151 | 0.3341 | 3.341 | +0.019 (+6.13%) | 30,675 |
| 6 May 2019 | USD | 0.28 | 0.3253 | 0.28 | 0.3148 | 3.148 | +0.002 (+0.67%) | 14,790 |
| 3 May 2019 | USD | 0.3109 | 0.3207 | 0.3014 | 0.3127 | 3.127 | +0.011 (+3.61%) | 44,595 |
| 2 May 2019 | USD | 0.3123 | 0.3244 | 0.3007 | 0.3018 | 3.018 | -0.008 (-2.65%) | 11,145 |
| 1 May 2019 | USD | 0.2995 | 0.3132 | 0.2883 | 0.31 | 3.1 | -0.021 (-6.20%) | 214,778 |
| 30 Apr 2019 | USD | 0.3521 | 0.3544 | 0.3 | 0.3305 | 3.305 | -0.025 (-6.95%) | 121,205 |
| 29 Apr 2019 | USD | 0.345 | 0.3658 | 0.315 | 0.3552 | 3.552 | +0.032 (+9.87%) | 82,760 |
