| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 0.2804 | 0.2963 | 0.2782 | 0.285 | 2.85 | 0.0 (0.0%) | 57,945 |
| 14 Mar 2019 | USD | 0.28 | 0.29 | 0.2706 | 0.285 | 2.85 | +0.014 (+5.17%) | 79,052 |
| 13 Mar 2019 | USD | 0.266 | 0.2727 | 0.266 | 0.271 | 2.71 | 0.0 (0.0%) | 54,153 |
| 12 Mar 2019 | USD | 0.3 | 0.3 | 0.2631 | 0.271 | 2.71 | +0.001 (+0.37%) | 58,961 |
| 11 Mar 2019 | USD | 0.235 | 0.2732 | 0.235 | 0.27 | 2.7 | +0.025 (+10.07%) | 175,882 |
| 8 Mar 2019 | USD | 0.2307 | 0.2453 | 0.2209 | 0.2453 | 2.453 | +0.009 (+3.63%) | 133,664 |
| 7 Mar 2019 | USD | 0.2442 | 0.2462 | 0.2305 | 0.2367 | 2.367 | -0.015 (-6.03%) | 50,359 |
| 6 Mar 2019 | USD | 0.28 | 0.28 | 0.2445 | 0.2519 | 2.519 | -0.006 (-2.33%) | 126,069 |
| 5 Mar 2019 | USD | 0.26 | 0.2799 | 0.2125 | 0.2579 | 2.579 | +0.023 (+9.84%) | 510,080 |
| 4 Mar 2019 | USD | 0.23 | 0.2464 | 0.21 | 0.2348 | 2.348 | +0.003 (+1.43%) | 77,902 |
| 1 Mar 2019 | USD | 0.246 | 0.246 | 0.2253 | 0.2315 | 2.315 | -0.009 (-3.54%) | 6,760 |
| 28 Feb 2019 | USD | 0.24 | 0.245 | 0.2337 | 0.24 | 2.4 | +0.003 (+1.27%) | 65,935 |
| 27 Feb 2019 | USD | 0.2341 | 0.2474 | 0.2274 | 0.237 | 2.37 | +0.005 (+2.02%) | 66,665 |
| 26 Feb 2019 | USD | 0.2498 | 0.2498 | 0.2323 | 0.2323 | 2.323 | -0.013 (-5.26%) | 92,652 |
| 25 Feb 2019 | USD | 0.2452 | 0.2486 | 0.2364 | 0.2452 | 2.452 | +0.015 (+6.61%) | 160,619 |
| 22 Feb 2019 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 2.3 | +0.006 (+2.50%) | 69,048 |
| 21 Feb 2019 | USD | 0.2222 | 0.2302 | 0.2173 | 0.2244 | 2.244 | +0.002 (+0.99%) | 38,616 |
| 20 Feb 2019 | USD | 0.2226 | 0.227 | 0.218 | 0.2222 | 2.222 | -0.003 (-1.29%) | 41,295 |
| 19 Feb 2019 | USD | 0.2247 | 0.25 | 0.2237 | 0.2251 | 2.251 | +0 (+0.04%) | 277,357 |
| 18 Feb 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.2254 | 0.226 | 0.2102 | 0.225 | 2.25 | +0.007 (+3.35%) | 157,042 |
| 14 Feb 2019 | USD | 0.2342 | 0.2342 | 0.2156 | 0.2177 | 2.177 | -0.005 (-2.38%) | 186,937 |
| 13 Feb 2019 | USD | 0.227 | 0.2324 | 0.2222 | 0.223 | 2.23 | -0.006 (-2.45%) | 89,059 |
| 12 Feb 2019 | USD | 0.2212 | 0.2286 | 0.2129 | 0.2286 | 2.286 | +0.009 (+3.91%) | 92,648 |
| 11 Feb 2019 | USD | 0.2153 | 0.2363 | 0.2 | 0.22 | 2.2 | +0.01 (+4.96%) | 95,203 |
| 8 Feb 2019 | USD | 0.2217 | 0.232 | 0.2089 | 0.2096 | 2.096 | -0.01 (-4.73%) | 170,100 |
| 7 Feb 2019 | USD | 0.2075 | 0.2209 | 0.2075 | 0.22 | 2.2 | -0.002 (-0.72%) | 62,248 |
| 6 Feb 2019 | USD | 0.2261 | 0.2261 | 0.216 | 0.2216 | 2.216 | -0.014 (-5.82%) | 142,840 |
| 5 Feb 2019 | USD | 0.21 | 0.2353 | 0.21 | 0.2353 | 2.353 | +0.001 (+0.21%) | 494,049 |
| 4 Feb 2019 | USD | 0.2342 | 0.2357 | 0.21 | 0.2348 | 2.348 | -0.001 (-0.21%) | 131,189 |
