| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 0.22 | 0.2497 | 0.22 | 0.2353 | 2.353 | -0.013 (-5.12%) | 114,508 |
| 31 Jan 2019 | USD | 0.26 | 0.2618 | 0.2455 | 0.248 | 2.48 | -0.01 (-3.88%) | 147,652 |
| 30 Jan 2019 | USD | 0.2455 | 0.2672 | 0.2433 | 0.258 | 2.58 | +0.013 (+5.09%) | 209,150 |
| 29 Jan 2019 | USD | 0.2577 | 0.2577 | 0.2351 | 0.2455 | 2.455 | +0.005 (+2.29%) | 18,370 |
| 28 Jan 2019 | USD | 0.27 | 0.27 | 0.2301 | 0.24 | 2.4 | -0.005 (-2.24%) | 127,025 |
| 25 Jan 2019 | USD | 0.216 | 0.2455 | 0.216 | 0.2455 | 2.455 | +0.024 (+10.59%) | 26,740 |
| 24 Jan 2019 | USD | 0.2228 | 0.2454 | 0.21 | 0.222 | 2.22 | 0.0 (0.0%) | 69,250 |
| 23 Jan 2019 | USD | 0.216 | 0.2417 | 0.216 | 0.222 | 2.22 | -0.006 (-2.50%) | 48,052 |
| 22 Jan 2019 | USD | 0.2378 | 0.25 | 0.2277 | 0.2277 | 2.277 | -0.015 (-5.99%) | 108,794 |
| 21 Jan 2019 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 2.422 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.2432 | 0.2444 | 0.2316 | 0.2422 | 2.422 | -0.003 (-1.02%) | 56,997 |
| 17 Jan 2019 | USD | 0.2544 | 0.27 | 0.23 | 0.2447 | 2.447 | -0.012 (-4.67%) | 121,196 |
| 16 Jan 2019 | USD | 0.2849 | 0.2849 | 0.2463 | 0.2567 | 2.567 | -0.023 (-8.32%) | 247,642 |
| 15 Jan 2019 | USD | 0.2946 | 0.2946 | 0.27 | 0.28 | 2.8 | -0.03 (-9.62%) | 112,375 |
| 14 Jan 2019 | USD | 0.2957 | 0.31 | 0.2842 | 0.3098 | 3.098 | +0.008 (+2.68%) | 102,996 |
| 11 Jan 2019 | USD | 0.3304 | 0.3304 | 0.28 | 0.3017 | 3.017 | +0.008 (+2.72%) | 99,946 |
| 10 Jan 2019 | USD | 0.3025 | 0.3095 | 0.28 | 0.2937 | 2.937 | +0.004 (+1.28%) | 153,779 |
| 9 Jan 2019 | USD | 0.2738 | 0.3 | 0.2738 | 0.29 | 2.9 | +0.026 (+9.89%) | 253,891 |
| 8 Jan 2019 | USD | 0.2802 | 0.29 | 0.2507 | 0.2639 | 2.639 | -0.016 (-5.82%) | 90,830 |
| 7 Jan 2019 | USD | 0.2311 | 0.2802 | 0.227 | 0.2802 | 2.802 | +0.055 (+24.53%) | 335,582 |
| 4 Jan 2019 | USD | 0.207 | 0.2288 | 0.2 | 0.225 | 2.25 | +0.015 (+7.14%) | 99,820 |
| 3 Jan 2019 | USD | 0.2139 | 0.2139 | 0.2 | 0.21 | 2.1 | 0.0 (0.0%) | 80,416 |
| 2 Jan 2019 | USD | 0.1712 | 0.21 | 0.1712 | 0.21 | 2.1 | +0.039 (+22.88%) | 136,794 |
| 1 Jan 2019 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 1.709 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.1655 | 0.19 | 0.1655 | 0.1709 | 1.709 | +0.01 (+6.35%) | 196,958 |
| 28 Dec 2018 | USD | 0.1653 | 0.18 | 0.1605 | 0.1607 | 1.607 | -0.013 (-7.27%) | 227,955 |
| 27 Dec 2018 | USD | 0.2 | 0.2 | 0.168 | 0.1733 | 1.733 | -0.007 (-3.72%) | 58,270 |
| 26 Dec 2018 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 1.8 | 0.0 (0.0%) | 32,600 |
| 24 Dec 2018 | USD | 0.162 | 0.2009 | 0.155 | 0.18 | 1.8 | +0.013 (+7.66%) | 44,439 |
| 21 Dec 2018 | USD | 0.1802 | 0.1802 | 0.165 | 0.1672 | 1.672 | -0.016 (-8.73%) | 229,324 |
