| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 0.1872 | 0.195 | 0.1803 | 0.1832 | 1.832 | -0.007 (-3.58%) | 89,819 |
| 19 Dec 2018 | USD | 0.2 | 0.203 | 0.178 | 0.19 | 1.9 | 0.0 (0.0%) | 117,728 |
| 18 Dec 2018 | USD | 0.1924 | 0.2049 | 0.1578 | 0.19 | 1.9 | -0.012 (-5.94%) | 72,191 |
| 17 Dec 2018 | USD | 0.19 | 0.2199 | 0.19 | 0.202 | 2.02 | +0.002 (+1%) | 108,325 |
| 14 Dec 2018 | USD | 0.1972 | 0.215 | 0.1901 | 0.2 | 2 | -0.009 (-4.08%) | 67,360 |
| 13 Dec 2018 | USD | 0.23 | 0.2306 | 0.2044 | 0.2085 | 2.085 | -0.014 (-6.29%) | 98,670 |
| 12 Dec 2018 | USD | 0.247 | 0.251 | 0.2225 | 0.2225 | 2.225 | -0.018 (-7.56%) | 135,925 |
| 11 Dec 2018 | USD | 0.2175 | 0.25 | 0.2175 | 0.2407 | 2.407 | +0.03 (+14.08%) | 325,226 |
| 10 Dec 2018 | USD | 0.1706 | 0.2199 | 0.1706 | 0.211 | 2.11 | +0.027 (+14.49%) | 73,171 |
| 7 Dec 2018 | USD | 0.1861 | 0.1896 | 0.15 | 0.1843 | 1.843 | +0.013 (+7.65%) | 134,130 |
| 6 Dec 2018 | USD | 0.1676 | 0.18 | 0.1537 | 0.1712 | 1.712 | -0.009 (-5.05%) | 126,950 |
| 4 Dec 2018 | USD | 0.2066 | 0.22 | 0.1802 | 0.1803 | 1.803 | -0.028 (-13.28%) | 153,633 |
| 3 Dec 2018 | USD | 0.176 | 0.2527 | 0.176 | 0.2079 | 2.079 | +0.008 (+3.95%) | 213,369 |
| 30 Nov 2018 | USD | 0.21 | 0.2118 | 0.1922 | 0.2 | 2 | -0.008 (-3.94%) | 13,668 |
| 29 Nov 2018 | USD | 0.1717 | 0.2082 | 0.1717 | 0.2082 | 2.082 | +0.004 (+1.76%) | 70,183 |
| 28 Nov 2018 | USD | 0.2064 | 0.2164 | 0.2 | 0.2046 | 2.046 | -0.005 (-2.57%) | 90,548 |
| 27 Nov 2018 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 2.1 | -0.01 (-4.55%) | 108,227 |
| 26 Nov 2018 | USD | 0.2446 | 0.25 | 0.1879 | 0.22 | 2.2 | +0.003 (+1.48%) | 54,351 |
| 23 Nov 2018 | USD | 0.22 | 0.22 | 0.2111 | 0.2168 | 2.168 | -0.003 (-1.45%) | 17,995 |
| 22 Nov 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.2162 | 0.245 | 0.2162 | 0.22 | 2.2 | +0.01 (+4.76%) | 162,570 |
| 20 Nov 2018 | USD | 0.2075 | 0.24 | 0.19 | 0.21 | 2.1 | -0.018 (-7.69%) | 99,218 |
| 19 Nov 2018 | USD | 0.2097 | 0.25 | 0.2097 | 0.2275 | 2.275 | -0.008 (-3.40%) | 88,823 |
| 16 Nov 2018 | USD | 0.2193 | 0.255 | 0.2193 | 0.2355 | 2.355 | +0.025 (+12.14%) | 115,502 |
| 15 Nov 2018 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2.1 | +0.013 (+6.76%) | 113,139 |
| 14 Nov 2018 | USD | 0.2 | 0.2 | 0.1766 | 0.1967 | 1.967 | -0.013 (-6.11%) | 243,799 |
| 13 Nov 2018 | USD | 0.2 | 0.21 | 0.1874 | 0.2095 | 2.095 | +0.009 (+4.75%) | 55,880 |
| 12 Nov 2018 | USD | 0.2525 | 0.2525 | 0.17 | 0.2 | 2 | -0.02 (-8.97%) | 196,465 |
| 9 Nov 2018 | USD | 0.2199 | 0.22 | 0.2025 | 0.2197 | 2.197 | -0 (-0.14%) | 121,293 |
| 8 Nov 2018 | USD | 0.22 | 0.2391 | 0.2174 | 0.22 | 2.2 | -0.01 (-4.35%) | 133,116 |
