| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 0.232 | 0.255 | 0.2119 | 0.23 | 2.3 | +0.005 (+2.36%) | 77,663 |
| 6 Nov 2018 | USD | 0.17 | 0.24 | 0.17 | 0.2247 | 2.247 | +0.015 (+7.00%) | 102,799 |
| 5 Nov 2018 | USD | 0.25 | 0.25 | 0.205 | 0.21 | 2.1 | -0.006 (-2.91%) | 260,629 |
| 2 Nov 2018 | USD | 0.166 | 0.22 | 0.166 | 0.2163 | 2.163 | +0.001 (+0.60%) | 113,355 |
| 1 Nov 2018 | USD | 0.159 | 0.23 | 0.159 | 0.215 | 2.15 | +0.002 (+0.94%) | 219,609 |
| 31 Oct 2018 | USD | 0.1988 | 0.2155 | 0.1665 | 0.213 | 2.13 | +0.023 (+12.11%) | 824,945 |
| 30 Oct 2018 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 482,686 |
| 29 Oct 2018 | USD | 0.1885 | 0.2768 | 0.1885 | 0.2 | 2 | -0.01 (-4.76%) | 93,769 |
| 26 Oct 2018 | USD | 0.1885 | 0.247 | 0.1885 | 0.21 | 2.1 | -0.02 (-8.70%) | 179,898 |
| 25 Oct 2018 | USD | 0.24 | 0.24 | 0.2006 | 0.23 | 2.3 | +0.01 (+4.55%) | 302,292 |
| 24 Oct 2018 | USD | 0.2637 | 0.2785 | 0.22 | 0.22 | 2.2 | -0.04 (-15.38%) | 249,268 |
| 23 Oct 2018 | USD | 0.162 | 0.26 | 0.162 | 0.26 | 2.6 | +0.02 (+8.33%) | 852,890 |
| 22 Oct 2018 | USD | 0.33 | 0.33 | 0.2347 | 0.24 | 2.4 | -0.048 (-16.67%) | 830,398 |
| 19 Oct 2018 | USD | 0.3 | 0.32 | 0.28 | 0.288 | 2.88 | -0.023 (-7.40%) | 596,484 |
| 18 Oct 2018 | USD | 0.3221 | 0.3582 | 0.31 | 0.311 | 3.11 | -0.012 (-3.66%) | 294,107 |
| 17 Oct 2018 | USD | 0.3274 | 0.3648 | 0.302 | 0.3228 | 3.228 | -0.012 (-3.64%) | 372,984 |
| 16 Oct 2018 | USD | 0.345 | 0.3762 | 0.31 | 0.335 | 3.35 | -0.005 (-1.47%) | 688,889 |
| 15 Oct 2018 | USD | 0.3379 | 0.386 | 0.33 | 0.34 | 3.4 | +0.002 (+0.62%) | 674,201 |
| 12 Oct 2018 | USD | 0.34 | 0.3629 | 0.3237 | 0.3379 | 3.379 | +0.008 (+2.39%) | 899,340 |
| 11 Oct 2018 | USD | 0.3315 | 0.35 | 0.3 | 0.33 | 3.3 | -0.013 (-3.85%) | 642,402 |
| 10 Oct 2018 | USD | 0.355 | 0.38 | 0.34 | 0.3432 | 3.432 | -0.013 (-3.70%) | 505,174 |
| 9 Oct 2018 | USD | 0.3862 | 0.4174 | 0.3533 | 0.3564 | 3.564 | -0.074 (-17.12%) | 1,524,123 |
| 8 Oct 2018 | USD | 0.422 | 0.45 | 0.4 | 0.43 | 4.3 | +0.07 (+19.44%) | 1,231,979 |
| 5 Oct 2018 | USD | 0.3581 | 0.3962 | 0.339 | 0.36 | 3.6 | -0.005 (-1.50%) | 901,779 |
| 4 Oct 2018 | USD | 0.3934 | 0.3934 | 0.35 | 0.3655 | 3.655 | +0.021 (+5.94%) | 1,812,262 |
| 3 Oct 2018 | USD | 0.36 | 0.36 | 0.3 | 0.345 | 3.45 | +0.025 (+7.81%) | 517,771 |
| 2 Oct 2018 | USD | 0.3532 | 0.3818 | 0.3185 | 0.32 | 3.2 | -0.047 (-12.90%) | 266,102 |
| 1 Oct 2018 | USD | 0.345 | 0.3819 | 0.33 | 0.3674 | 3.674 | +0.022 (+6.49%) | 319,069 |
| 28 Sep 2018 | USD | 0.368 | 0.3717 | 0.33 | 0.345 | 3.45 | -0.027 (-7.31%) | 214,908 |
| 27 Sep 2018 | USD | 0.3809 | 0.4191 | 0.355 | 0.3722 | 3.722 | -0.008 (-2.05%) | 234,842 |
