Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 100 |
22 Mar 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.013 (-14.61%) | 1,300 |
18 Mar 2022 | USD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.004 (+4.71%) | 15,000 |
17 Mar 2022 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | +0.011 (+14.86%) | 15,000 |
16 Mar 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 7,000 |
14 Mar 2022 | USD | 0.08 | 0.083 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 7,900 |
11 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 200 |
9 Mar 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 200 |
7 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.011 (-12.36%) | 1,800 |
4 Mar 2022 | USD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | +0.008 (+9.88%) | 2,800 |
3 Mar 2022 | USD | 0.099 | 0.101 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 52,000 |
2 Mar 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.091 | 0.091 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 2,500 |