Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 459,000 |
10 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,898,000 |
6 Aug 2010 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,256,000 |
5 Aug 2010 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 436,000 |
4 Aug 2010 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,392,000 |
3 Aug 2010 | SGD | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,469,000 |
2 Aug 2010 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 382,000 |
30 Jul 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
29 Jul 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,220,000 |
28 Jul 2010 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,456,000 |
27 Jul 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,727,000 |
26 Jul 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,890,000 |
23 Jul 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,358,000 |
22 Jul 2010 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 327,000 |
21 Jul 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,029,000 |
20 Jul 2010 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 2,776,000 |
19 Jul 2010 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 327,000 |
16 Jul 2010 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,062,000 |
15 Jul 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,000 |
14 Jul 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 81,000 |
13 Jul 2010 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.01 (+66.67%) | 716,000 |
12 Jul 2010 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 454,000 |
9 Jul 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Jul 2010 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 35,000 |
7 Jul 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Jul 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Jul 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Jul 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,000 |
1 Jul 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |