| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.2393 | 0.2396 | 0.2205 | 0.2226 | 0.2226 | -0.017 (-6.98%) | 5,962 |
| 15 Mar 2021 | USD | 0.2355 | 0.2397 | 0.2342 | 0.2393 | 0.2393 | +0.004 (+1.61%) | 6,423 |
| 14 Mar 2021 | USD | 0.2378 | 0.2397 | 0.2343 | 0.2355 | 0.2355 | -0.002 (-1.01%) | 6,192 |
| 13 Mar 2021 | USD | 0.2358 | 0.2398 | 0.2341 | 0.2379 | 0.2379 | +0.002 (+0.89%) | 6,102 |
| 12 Mar 2021 | USD | 0.2272 | 0.2396 | 0.2264 | 0.2358 | 0.2358 | +0.009 (+3.79%) | 4,079 |
| 11 Mar 2021 | USD | 0.2365 | 0.2397 | 0.2263 | 0.2272 | 0.2272 | -0.009 (-3.93%) | 3,857 |
| 10 Mar 2021 | USD | 0.2377 | 0.2399 | 0.2342 | 0.2365 | 0.2365 | -0.001 (-0.50%) | 3,521 |
| 9 Mar 2021 | USD | 0.2466 | 0.2485 | 0.2348 | 0.2377 | 0.2377 | -0.009 (-3.61%) | 4,240 |
| 8 Mar 2021 | USD | 0.2471 | 0.2486 | 0.2423 | 0.2466 | 0.2466 | -0.001 (-0.20%) | 2,999 |
| 7 Mar 2021 | USD | 0.2054 | 0.2473 | 0.2054 | 0.2471 | 0.2471 | +0.042 (+20.30%) | 207 |
| 6 Mar 2021 | USD | 0.2331 | 0.2383 | 0.2054 | 0.2054 | 0.2054 | -0.028 (-11.88%) | 17,419 |
| 5 Mar 2021 | USD | 0.2424 | 0.2448 | 0.2301 | 0.2331 | 0.2331 | -0.009 (-3.84%) | 19,526 |
| 4 Mar 2021 | USD | 0.2193 | 0.2438 | 0.2169 | 0.2424 | 0.2424 | +0.023 (+10.53%) | 19,795 |
| 3 Mar 2021 | USD | 0.2084 | 0.221 | 0.2011 | 0.2193 | 0.2193 | +0.011 (+5.23%) | 17,173 |
| 2 Mar 2021 | USD | 0.2334 | 0.2353 | 0.2013 | 0.2084 | 0.2084 | -0.025 (-10.75%) | 17,229 |
| 1 Mar 2021 | USD | 0.2343 | 0.245 | 0.2216 | 0.2335 | 0.2335 | -0.001 (-0.34%) | 19,535 |
| 28 Feb 2021 | USD | 0.2007 | 0.2345 | 0.2007 | 0.2343 | 0.2343 | +0.034 (+16.74%) | 20,072 |
| 27 Feb 2021 | USD | 0.2066 | 0.2167 | 0.2007 | 0.2007 | 0.2007 | -0.006 (-2.86%) | 16,402 |
| 26 Feb 2021 | USD | 0.215 | 0.2232 | 0.2036 | 0.2066 | 0.2066 | -0.008 (-3.91%) | 16,827 |
| 25 Feb 2021 | USD | 0.2131 | 0.2238 | 0.2078 | 0.215 | 0.215 | +0.002 (+0.89%) | 16,863 |
| 24 Feb 2021 | USD | 0.2422 | 0.2448 | 0.2043 | 0.2131 | 0.2131 | -0.029 (-12.01%) | 13,935 |
| 23 Feb 2021 | USD | 0.2114 | 0.2423 | 0.2033 | 0.2422 | 0.2422 | +0.031 (+14.52%) | 13,718 |
| 22 Feb 2021 | USD | 0.2422 | 0.2455 | 0.2114 | 0.2115 | 0.2115 | -0.031 (-12.68%) | 16,500 |
| 21 Feb 2021 | USD | 0.2025 | 0.2432 | 0.2006 | 0.2422 | 0.2422 | +0.04 (+19.60%) | 16,512 |
| 20 Feb 2021 | USD | 0.2306 | 0.2369 | 0.2005 | 0.2025 | 0.2025 | -0.028 (-12.19%) | 10,538 |
| 19 Feb 2021 | USD | 0.2026 | 0.2424 | 0.2009 | 0.2306 | 0.2306 | +0.028 (+13.82%) | 17,805 |
| 18 Feb 2021 | USD | 0.2038 | 0.2179 | 0.2012 | 0.2026 | 0.2026 | -0.001 (-0.59%) | 15,411 |
| 17 Feb 2021 | USD | 0.2004 | 0.2075 | 0.2002 | 0.2038 | 0.2038 | +0.003 (+1.70%) | 18,623 |
| 16 Feb 2021 | USD | 0.2041 | 0.2253 | 0.2 | 0.2004 | 0.2004 | -0.004 (-1.81%) | 23,068 |
| 15 Feb 2021 | USD | 0.2009 | 0.2355 | 0.2001 | 0.2041 | 0.2041 | +0.003 (+1.59%) | 24,136 |
