Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 25,625 |
28 Mar 2019 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 19,365 |
27 Mar 2019 | USD | 0.1349 | 0.18 | 0.0801 | 0.161 | 0.161 | +0.033 (+25.29%) | 58,319 |
26 Mar 2019 | USD | 0.1 | 0.129 | 0.1 | 0.1285 | 0.1285 | +0.029 (+28.50%) | 47,075 |
25 Mar 2019 | USD | 0.125 | 0.1295 | 0.085 | 0.1 | 0.1 | +0.03 (+42.86%) | 43,299 |
22 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,333 |
20 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,975 |
19 Mar 2019 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 9,406 |
18 Mar 2019 | USD | 0.0995 | 0.0995 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 8,756 |
15 Mar 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.22%) | 10,125 |
13 Mar 2019 | USD | 0.066 | 0.066 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 15,500 |
12 Mar 2019 | USD | 0.0676 | 0.0676 | 0.0658 | 0.0658 | 0.0658 | -0.004 (-5.73%) | 6,000 |
11 Mar 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.29%) | 6,105 |
8 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 1,000 |
7 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
1 Mar 2019 | USD | 0.059 | 0.0699 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 23,108 |
28 Feb 2019 | USD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 15,000 |
27 Feb 2019 | USD | 0.07 | 0.07 | 0.0685 | 0.07 | 0.07 | +0.01 (+16.67%) | 14,000 |
26 Feb 2019 | USD | 0.0651 | 0.0651 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 202,105 |
25 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.08 | 0.0995 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 123,750 |
20 Feb 2019 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 6,625 |
19 Feb 2019 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | +0.04 (+80%) | 20,937 |
18 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |