Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 0.02 | 0.03 | 0.02 | 0.022 | 1,760 | 0.0 (0.0%) | 58,075 |
18 Nov 2008 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 1,760 | +0.002 (+10.00%) | 38,500 |
17 Nov 2008 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 1,600 | +0.01 (+100%) | 13,500 |
14 Nov 2008 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 800 | -0.005 (-33.33%) | 13,000 |
13 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | -0.005 (-25%) | 5,000 |
11 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | +0.005 (+33.33%) | 50,000 |
10 Nov 2008 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 1,200 | -0.015 (-50%) | 310,000 |
7 Nov 2008 | USD | 0.03 | 0.03 | 0.022 | 0.03 | 2,400 | +0.008 (+36.36%) | 9,000 |
6 Nov 2008 | USD | 0.0185 | 0.022 | 0.016 | 0.022 | 1,760 | +0.003 (+15.79%) | 25,500 |
5 Nov 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1,520 | +0.001 (+2.70%) | 3,000 |
4 Nov 2008 | USD | 0.018 | 0.019 | 0.018 | 0.0185 | 1,480 | -0.006 (-26.00%) | 5,400 |
3 Nov 2008 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 2,000 | +0.009 (+56.25%) | 3,500 |
31 Oct 2008 | USD | 0.03 | 0.03 | 0.016 | 0.016 | 1,280 | -0.004 (-20%) | 8,500 |
30 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 1,600 | +0.005 (+33.33%) | 57,000 |
28 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | +0.005 (+50.00%) | 700 |
23 Oct 2008 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 800 | -0.007 (-41.18%) | 445,150 |
22 Oct 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,360 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,360 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 1,360 | +0.001 (+6.25%) | 10,000 |
17 Oct 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,280 | +0.001 (+6.67%) | 15,000 |
16 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 1,200 | -0.001 (-6.25%) | 215,000 |
13 Oct 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,280 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,280 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,280 | 0.0 (0.0%) | 0 |