| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 320 | +0.003 (+300%) | 8,385 |
| 26 Aug 2008 | USD | 0.008 | 0.008 | 0.001 | 0.001 | 80 | -0.011 (-91.67%) | 100,000 |
| 25 Aug 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 960 | +0.004 (+50%) | 78,000 |
| 21 Aug 2008 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 640 | 0.0 (0.0%) | 22,000 |
| 20 Aug 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 640 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 640 | -0.001 (-11.11%) | 1,000 |
| 18 Aug 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 720 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 720 | 0.0 (0.0%) | 4,500 |
| 14 Aug 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 720 | -0.004 (-30.77%) | 500 |
| 13 Aug 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,040 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,040 | +0.003 (+30.00%) | 10,000 |
| 11 Aug 2008 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 800 | -0.003 (-23.08%) | 80,000 |
| 8 Aug 2008 | USD | 0.012 | 0.013 | 0.009 | 0.013 | 1,040 | -0.004 (-23.53%) | 87,412 |
| 7 Aug 2008 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 1,360 | +0.007 (+70%) | 10,724 |
| 6 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 800 | -0.002 (-16.67%) | 40,000 |
| 1 Aug 2008 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 960 | +0.003 (+33.33%) | 135,000 |
| 31 Jul 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 720 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 720 | -0.001 (-10.00%) | 1,132 |
| 29 Jul 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.0 (0.0%) | 35,000 |
| 28 Jul 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.0 (0.0%) | 30,000 |
| 25 Jul 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | -0.004 (-28.57%) | 30,000 |
| 23 Jul 2008 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 1,120 | -0.001 (-6.67%) | 126,600 |
| 22 Jul 2008 | USD | 0.017 | 0.017 | 0.009 | 0.015 | 1,200 | -0.002 (-11.76%) | 201,851 |
| 21 Jul 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,360 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,360 | +0.002 (+13.33%) | 100,000 |
| 17 Jul 2008 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 1,200 | +0.002 (+15.38%) | 70,485 |
