Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,040 | +0.003 (+30.00%) | 10,000 |
15 Jul 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 800 | -0.005 (-33.33%) | 80,000 |
10 Jul 2008 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 130,000 |
9 Jul 2008 | USD | 0.018 | 0.023 | 0.015 | 0.015 | 1,200 | -0.002 (-11.76%) | 222,750 |
8 Jul 2008 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 1,360 | +0.002 (+13.33%) | 14,000 |
7 Jul 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1,200 | -0.005 (-25%) | 32,832 |
4 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.02 | 0.023 | 0.018 | 0.02 | 1,600 | 0.0 (0.0%) | 70,375 |
1 Jul 2008 | USD | 0.015 | 0.03 | 0.015 | 0.02 | 1,600 | +0.005 (+33.33%) | 185,000 |
30 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 42,100 |
27 Jun 2008 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 1,200 | -0.001 (-6.25%) | 40,625 |
26 Jun 2008 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 1,280 | +0.001 (+6.67%) | 64,358 |
25 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | -0.001 (-6.25%) | 30,000 |
24 Jun 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,280 | -0.004 (-17.95%) | 30,000 |
23 Jun 2008 | USD | 0.02 | 0.02 | 0.016 | 0.0195 | 1,560 | -0.001 (-2.50%) | 45,000 |
20 Jun 2008 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 1,600 | +0.001 (+5.26%) | 43,400 |
19 Jun 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1,520 | +0.004 (+26.67%) | 85,200 |
18 Jun 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | -0.005 (-25%) | 20,000 |
17 Jun 2008 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 103,300 |
16 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | -0.005 (-20%) | 70,000 |
13 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 2,000 | +0 (+0.40%) | 88,725 |
11 Jun 2008 | USD | 0.019 | 0.025 | 0.019 | 0.0249 | 1,992 | +0.006 (+31.05%) | 131,550 |
10 Jun 2008 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 1,520 | -0.011 (-36.67%) | 23,225 |
9 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 0 |