Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | -0.006 (-16.67%) | 1,500 |
2 Jun 2008 | USD | 0.012 | 0.036 | 0.012 | 0.036 | 2,880 | +0.024 (+200.00%) | 33,000 |
30 May 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | -0.003 (-20%) | 27,000 |
29 May 2008 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 1,200 | +0.004 (+36.36%) | 45,000 |
28 May 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 880 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 880 | -0.009 (-45%) | 194,000 |
26 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.013 | 0.03 | 0.013 | 0.02 | 1,600 | +0.009 (+81.82%) | 90,000 |
22 May 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 880 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 880 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 880 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 880 | -0.004 (-26.67%) | 53,000 |
16 May 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 47,000 |
15 May 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 1,200 | +0.007 (+87.50%) | 20,000 |
14 May 2008 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 640 | -0.002 (-20%) | 65,000 |
13 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.0 (0.0%) | 51,000 |
12 May 2008 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 800 | -0.005 (-33.33%) | 13,000 |
9 May 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 65,000 |
8 May 2008 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 1,200 | +0.004 (+30.43%) | 70,000 |
7 May 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 920 | 0.0 (0.0%) | 125,000 |
6 May 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 920 | +0.004 (+43.75%) | 10,000 |
5 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 640 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 640 | -0.007 (-46.67%) | 500 |
1 May 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 5,000 |
30 Apr 2008 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 1,200 | 0.0 (0.0%) | 30,000 |
29 Apr 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 75,800 |
28 Apr 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | 0.0 (0.0%) | 70,000 |
25 Apr 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 1,200 | +0.005 (+50.00%) | 95,000 |
24 Apr 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 800 | -0.01 (-50%) | 120,000 |