Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 1,600 | +0.011 (+135.29%) | 25,800 |
22 Apr 2008 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 680 | -0.011 (-57.50%) | 31,000 |
21 Apr 2008 | USD | 0.012 | 0.02 | 0.0085 | 0.02 | 1,600 | +0.008 (+66.67%) | 91,150 |
18 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 252,000 |
17 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | 0.0 (0.0%) | 110,500 |
16 Apr 2008 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 960 | 0.0 (0.0%) | 134,000 |
15 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 960 | +0.003 (+33.33%) | 6,000 |
14 Apr 2008 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 720 | 0.0 (0.0%) | 80,500 |
11 Apr 2008 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 720 | -0.001 (-10.00%) | 58,000 |
10 Apr 2008 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 800 | -0.001 (-9.09%) | 308,500 |
9 Apr 2008 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 880 | -0.001 (-8.33%) | 737,400 |
8 Apr 2008 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 960 | -0.001 (-4%) | 242,000 |
7 Apr 2008 | USD | 0.013 | 0.013 | 0.01 | 0.0125 | 1,000 | +0.002 (+13.64%) | 616,500 |
4 Apr 2008 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 880 | -0.002 (-15.38%) | 178,000 |
3 Apr 2008 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 1,040 | 0.0 (0.0%) | 282,200 |
2 Apr 2008 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 1,040 | -0.002 (-13.33%) | 105,201 |
1 Apr 2008 | USD | 0.015 | 0.0175 | 0.015 | 0.015 | 1,200 | -0.005 (-25%) | 168,000 |
31 Mar 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | +0.005 (+33.33%) | 10,000 |
28 Mar 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,200 | +0.001 (+7.14%) | 75,000 |
27 Mar 2008 | USD | 0.017 | 0.02 | 0.014 | 0.014 | 1,120 | -0.006 (-30%) | 542,386 |
26 Mar 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | +0.002 (+11.11%) | 2,400 |
24 Mar 2008 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 1,440 | -0.004 (-18.18%) | 315,500 |
21 Mar 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1,760 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 1,760 | +0.001 (+4.76%) | 52,500 |
19 Mar 2008 | USD | 0.022 | 0.027 | 0.021 | 0.021 | 1,680 | 0.0 (0.0%) | 101,250 |
18 Mar 2008 | USD | 0.028 | 0.028 | 0.017 | 0.021 | 1,680 | -0.007 (-25.00%) | 157,010 |
17 Mar 2008 | USD | 0.025 | 0.028 | 0.018 | 0.028 | 2,240 | +0.003 (+12.00%) | 65,400 |
14 Mar 2008 | USD | 0.026 | 0.03 | 0.016 | 0.025 | 2,000 | -0.001 (-3.85%) | 314,560 |
13 Mar 2008 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 2,080 | -0.004 (-13.33%) | 241,550 |