Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 2,400 | -0.001 (-3.23%) | 43,300 |
11 Mar 2008 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 2,480 | +0.001 (+3.33%) | 375,000 |
10 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 150,650 |
7 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | 0.0 (0.0%) | 100,000 |
6 Mar 2008 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 2,400 | -0.005 (-14.29%) | 43,000 |
5 Mar 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,800 | -0.015 (-30%) | 5,000 |
4 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | +0.022 (+78.57%) | 1,000 |
3 Mar 2008 | USD | 0.04 | 0.05 | 0.027 | 0.028 | 2,240 | -0.022 (-44.00%) | 83,500 |
29 Feb 2008 | USD | 0.038 | 0.05 | 0.037 | 0.05 | 4,000 | +0.013 (+35.14%) | 113,250 |
28 Feb 2008 | USD | 0.037 | 0.038 | 0.037 | 0.037 | 2,960 | -0.003 (-7.50%) | 70,000 |
27 Feb 2008 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 3,200 | -0.01 (-20%) | 45,000 |
26 Feb 2008 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 4,000 | +0.015 (+42.86%) | 117,113 |
25 Feb 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,800 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,800 | -0.005 (-12.50%) | 42,500 |
21 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 40,000 |
20 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | -0.01 (-20%) | 121,000 |
19 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | -0.005 (-9.09%) | 175,750 |
18 Feb 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4,400 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 4,400 | +0.015 (+37.50%) | 141,200 |
14 Feb 2008 | USD | 0.036 | 0.05 | 0.036 | 0.04 | 3,200 | +0.005 (+14.29%) | 77,710 |
13 Feb 2008 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 2,800 | -0.001 (-2.78%) | 63,000 |
12 Feb 2008 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 2,880 | -0.004 (-10.00%) | 22,865 |
11 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 87,926 |
8 Feb 2008 | USD | 0.04 | 0.0425 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 143,926 |
7 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 | 0.0 (0.0%) | 124,500 |
6 Feb 2008 | USD | 0.04 | 0.0425 | 0.04 | 0.04 | 3,200 | -0.005 (-11.11%) | 105,500 |
5 Feb 2008 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 3,600 | -0.005 (-10%) | 108,000 |
4 Feb 2008 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 4,000 | -0.01 (-16.67%) | 64,000 |
1 Feb 2008 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 4,800 | +0.02 (+50.00%) | 57,500 |
31 Jan 2008 | USD | 0.025 | 0.06 | 0.025 | 0.04 | 3,200 | +0.02 (+100%) | 91,500 |